Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.10.2026 16:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.08. 17:0007.08. 17:00
10.08. 17:0011.08. 17:0012.08. 17:0023.10. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.08.2026 15:56:062818 520,002718 540,001718 600,00718 680,00218 700,0018 860,00518 900,001418 920,001518 980,001619 000,0037
10.08.2026 15:56:052818 520,002718 540,001718 600,00718 680,00218 700,0018 800,00818 860,001318 900,002218 920,002318 980,0024
10.08.2026 15:56:022818 520,002718 540,001718 600,00718 680,00218 700,0018 860,00518 900,001418 920,001518 980,001619 000,0037
10.08.2026 15:55:532818 520,002718 540,001718 600,00718 680,00218 700,0018 800,00718 860,001218 900,002118 920,002218 980,0023
10.08.2026 15:55:532818 520,002718 540,001718 600,00718 680,00218 700,0018 800,00718 860,001218 900,002118 920,002218 980,0023
10.08.2026 15:55:532818 520,002718 540,001718 600,00718 680,00218 700,0018 860,00518 900,001418 920,001518 980,001619 000,0037
10.08.2026 15:55:532818 520,002718 540,001718 600,00718 680,00218 700,0018 860,00518 900,001418 920,001518 980,001619 000,0037
10.08.2026 15:55:502818 540,001818 600,00818 680,00318 700,00118 800,0018 860,00518 900,001418 920,001518 980,001619 000,0037
10.08.2026 15:55:502818 540,001818 600,00818 680,00318 700,00118 800,0018 860,00518 900,001418 920,001518 980,001619 000,0037
10.08.2026 15:55:442818 540,001818 600,00818 680,00318 700,00118 800,0018 820,00818 860,001318 900,002218 920,002318 980,0024
10.08.2026 15:55:412818 540,001818 600,00818 680,00318 700,00118 800,0018 860,00518 900,001418 920,001518 980,001619 000,0037
10.08.2026 15:55:402818 540,001818 600,00818 680,00318 700,00118 800,0018 860,001318 900,002218 920,002318 980,002419 000,0045
10.08.2026 15:55:372818 540,001818 600,00818 680,00318 700,00118 800,0018 860,00518 900,001418 920,001518 980,001619 000,0037
10.08.2026 15:55:372818 540,001818 600,00818 680,00318 700,00118 800,0018 860,00518 900,001418 920,001518 980,001619 000,0037
10.08.2026 15:55:342818 540,001818 600,00818 680,00318 700,00118 800,0018 840,00818 860,001318 900,002218 920,002318 980,0024
10.08.2026 15:55:312818 540,001818 600,00818 680,00318 700,00118 800,0018 860,00518 900,001418 920,001518 980,001619 000,0037
10.08.2026 15:55:312818 540,001818 600,00818 680,00318 700,00118 800,0018 860,00518 900,001418 920,001518 980,001619 000,0037
10.08.2026 15:55:192818 540,001818 600,00818 680,00318 700,00118 800,0018 860,001318 900,002218 920,002318 980,002419 000,0045
10.08.2026 15:54:422818 540,001818 600,00818 680,00318 700,00118 800,0018 860,00518 900,001418 920,001518 980,001619 000,0037
10.08.2026 15:54:402818 540,001818 600,00818 680,00318 700,00118 800,0018 860,00518 900,002218 920,002318 980,002419 000,0045
10.08.2026 15:54:342818 540,001818 600,00818 680,00318 700,00118 800,0018 860,00518 900,001418 920,001518 980,001619 000,0037
10.08.2026 15:54:312818 540,001818 600,00818 680,00318 700,00118 800,0018 860,00518 900,002218 920,002318 980,002419 000,0045
10.08.2026 15:54:262818 540,001818 600,00818 680,00318 700,00118 800,0018 860,00518 900,001418 920,001518 980,001619 000,0037
10.08.2026 15:54:232818 540,001818 600,00818 680,00318 700,00118 800,0018 860,00518 900,001418 920,002318 980,002419 000,0045
10.08.2026 15:54:202818 540,001818 600,00818 680,00318 700,00118 800,0018 860,00518 900,001418 920,001518 980,001619 000,0037
10.08.2026 15:54:163618 540,001818 600,00818 680,00318 700,00118 800,0018 860,00518 900,001418 920,001518 980,001619 000,0037
10.08.2026 15:54:132818 540,001818 600,00818 680,00318 700,00118 800,0018 860,00518 900,001418 920,001518 980,001619 000,0037
10.08.2026 15:54:132818 540,001818 600,00818 680,00318 700,00118 800,0018 860,00518 900,001418 920,001518 940,002318 980,0024
10.08.2026 15:54:123618 540,001818 600,00818 680,00318 700,00118 800,0018 860,00518 900,001418 920,001518 940,002318 980,0024
10.08.2026 15:54:093618 540,001818 600,00818 680,00318 700,00118 800,0018 860,00518 900,001418 920,001518 980,001619 000,0037
10.08.2026 15:54:092818 540,001818 600,00818 680,00318 700,00118 800,0018 860,00518 900,001418 920,001518 980,001619 000,0037
10.08.2026 15:54:072618 560,001818 600,00818 680,00318 700,00118 800,0018 860,00518 900,001418 920,001518 980,001619 000,0037
10.08.2026 15:54:072818 540,001818 600,00818 680,00318 700,00118 800,0018 860,00518 900,001418 920,001518 980,001619 000,0037
10.08.2026 15:54:072818 540,001818 600,00818 680,00318 700,00118 800,0018 860,00518 900,001418 920,001518 940,002318 980,0024
10.08.2026 15:54:063618 540,001818 600,00818 680,00318 700,00118 800,0018 860,00518 900,001418 920,001518 940,002318 980,0024
10.08.2026 15:54:033618 540,001818 600,00818 680,00318 700,00118 800,0018 860,00518 900,001418 920,001518 980,001619 000,0037
10.08.2026 15:54:032818 540,001818 600,00818 680,00318 700,00118 800,0018 860,00518 900,001418 920,001518 980,001619 000,0037
10.08.2026 15:54:032818 540,001818 600,00818 680,00318 700,00118 800,0018 860,00518 900,001418 920,001518 980,002419 000,0045
10.08.2026 15:54:012618 580,001818 600,00818 680,00318 700,00118 800,0018 860,00518 900,001418 920,001518 980,002419 000,0045
10.08.2026 15:53:582618 580,001818 600,00818 680,00318 700,00118 800,0018 860,00518 900,001418 920,001518 980,001619 000,0037
10.08.2026 15:53:582818 540,001818 600,00818 680,00318 700,00118 800,0018 860,00518 900,001418 920,001518 980,001619 000,0037
10.08.2026 15:53:582818 540,001818 600,00818 680,00318 700,00118 800,0018 860,00518 900,001418 920,001518 960,002318 980,0024
10.08.2026 15:53:572618 560,001818 600,00818 680,00318 700,00118 800,0018 860,00518 900,001418 920,001518 960,002318 980,0024
10.08.2026 15:53:542618 560,001818 600,00818 680,00318 700,00118 800,0018 860,00518 900,001418 920,001518 980,001619 000,0037
10.08.2026 15:53:542818 540,001818 600,00818 680,00318 700,00118 800,0018 860,00518 900,001418 920,001518 980,001619 000,0037
10.08.2026 15:53:542818 540,001818 600,00818 680,00318 700,00118 800,0018 860,00518 900,001418 920,001518 980,002419 000,0045
10.08.2026 15:53:542618 580,001818 600,00818 680,00318 700,00118 800,0018 860,00518 900,001418 920,001518 980,002419 000,0045
10.08.2026 15:53:502618 580,001818 600,00818 680,00318 700,00118 800,0018 860,00518 900,001418 920,001518 980,001619 000,0037
10.08.2026 15:53:502818 540,001818 600,00818 680,00318 700,00118 800,0018 860,00518 900,001418 920,001518 980,001619 000,0037
10.08.2026 15:53:502818 540,001818 600,00818 680,00318 700,00118 800,0018 860,00518 900,001418 920,001518 980,001619 000,0045